Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 19:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0022.06. 17:00
23.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2026 14:51:542162 271,002102 320,001602 620,001102 761,00102 763,502 786,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:51:502162 271,002102 320,001602 620,001102 761,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:51:482162 230,001162 271,001102 320,00602 620,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:51:482162 230,001162 271,001102 320,00602 620,00102 763,502 795,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:51:482162 230,001162 271,001102 320,00602 620,00102 763,502 795,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:50:222162 271,002102 320,001602 620,001102 763,501002 770,002 795,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:50:192162 271,002102 320,001602 620,001102 763,501002 770,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:50:192162 230,001162 271,001102 320,00602 620,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:50:192162 230,001162 271,001102 320,00602 620,00102 763,502 783,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:50:062162 271,002102 320,001602 620,001102 758,00102 763,502 783,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:49:362162 271,002102 320,001602 620,001102 758,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:49:352162 230,001162 271,001102 320,00602 620,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:49:352162 230,001162 271,001102 320,00602 620,00102 763,502 795,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:45:082162 271,002102 320,001602 620,001102 763,501002 770,502 795,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:45:052162 271,002102 320,001602 620,001102 763,501002 770,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:45:042162 230,001162 271,001102 320,00602 620,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:45:042162 230,001162 271,001102 320,00602 620,00102 763,502 792,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:43:392162 271,002102 320,001602 620,001102 763,501002 767,002 792,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:43:362162 271,002102 320,001602 620,001102 763,501002 767,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:43:352162 230,001162 271,001102 320,00602 620,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:43:352162 230,001162 271,001102 320,00602 620,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:43:352162 230,001162 271,001102 320,00602 620,00102 763,502 794,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:42:532162 271,002102 320,001602 620,001102 763,501002 769,502 794,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:42:502162 271,002102 320,001602 620,001102 763,501002 769,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:42:492162 230,001162 271,001102 320,00602 620,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:42:492162 230,001162 271,001102 320,00602 620,00102 763,502 795,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:39:552162 271,002102 320,001602 620,001102 763,501002 770,502 795,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:39:522162 271,002102 320,001602 620,001102 763,501002 770,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:39:522162 271,002102 320,001602 620,001102 763,501002 770,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:39:512162 230,001162 271,001102 320,00602 620,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:39:512162 230,001162 271,001102 320,00602 620,00102 763,502 794,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:37:392162 271,002102 320,001602 620,001102 763,501002 769,502 794,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:37:392162 271,002102 320,001602 620,001102 763,501002 769,502 794,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:37:352162 271,002102 320,001602 620,001102 763,501002 769,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:37:352162 230,001162 271,001102 320,00602 620,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:37:352162 230,001162 271,001102 320,00602 620,00102 763,502 790,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:35:242162 271,002102 320,001602 620,001102 763,501002 765,502 790,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:35:212162 271,002102 320,001602 620,001102 763,501002 765,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:35:202162 230,001162 271,001102 320,00602 620,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:35:202162 230,001162 271,001102 320,00602 620,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:35:202162 230,001162 271,001102 320,00602 620,00102 763,502 805,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:32:232162 271,002102 320,001602 620,001102 763,501002 780,002 805,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:32:192162 271,002102 320,001602 620,001102 763,501002 780,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:32:192162 230,001162 271,001102 320,00602 620,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:32:192162 230,001162 271,001102 320,00602 620,00102 763,502 807,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:32:192162 230,001162 271,001102 320,00602 620,00102 763,502 807,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:31:392162 271,002102 320,001602 620,001102 763,501002 782,002 807,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:31:352162 271,002102 320,001602 620,001102 763,501002 782,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:31:352162 230,001162 271,001102 320,00602 620,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:31:352162 230,001162 271,001102 320,00602 620,00102 763,502 810,001002 900,001102 969,501203 100,001253 200,00225